AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 11.4 | 11.6 | 11.3 | 11.6 | 91.63 Thousand |
| 18 Apr, 2025 | 11.2 | 11.6 | 11.1 | 11.6 | 91.61 Thousand |
| 17 Apr, 2025 | 10.9 | 11.3 | 10.9 | 11.2 | 57.23 Thousand |
| 16 Apr, 2025 | 11.1 | 11.1 | 10.8 | 11.0 | 98.16 Thousand |
| 11 Apr, 2025 | 10.8 | 11.0 | 10.5 | 10.8 | 103.51 Thousand |
| 10 Apr, 2025 | 10.8 | 11.2 | 10.8 | 11.0 | 239.35 Thousand |
| 09 Apr, 2025 | 10.9 | 10.9 | 10.4 | 10.5 | 119.15 Thousand |
| 08 Apr, 2025 | 11.2 | 11.2 | 10.0 | 10.6 | 471.06 Thousand |
| 04 Apr, 2025 | 12.0 | 12.0 | 11.2 | 11.7 | 313.12 Thousand |
| 03 Apr, 2025 | 12.1 | 12.2 | 11.9 | 12.2 | 134.68 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R