AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 15.4 Thousand |
| 20 May, 2025 | 14.2 | 14.2 | 14.0 | 14.1 | 32.41 Thousand |
| 19 May, 2025 | 14.2 | 14.2 | 13.8 | 14.0 | 38.81 Thousand |
| 16 May, 2025 | 13.8 | 14.3 | 13.7 | 13.7 | 541.67 Thousand |
| 15 May, 2025 | 13.0 | 14.2 | 12.9 | 13.7 | 1.88 Million |
| 14 May, 2025 | 12.3 | 12.4 | 12.2 | 12.4 | 86.26 Thousand |
| 13 May, 2025 | 12.4 | 12.4 | 12.1 | 12.2 | 185.7 Thousand |
| 09 May, 2025 | 12.1 | 12.2 | 12.0 | 12.1 | 101.94 Thousand |
| 08 May, 2025 | 12.1 | 12.3 | 12.0 | 12.0 | 220 Thousand |
| 07 May, 2025 | 12.5 | 12.5 | 12.0 | 12.1 | 340.16 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R