AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 12.3 | 12.9 | 12.3 | 12.9 | 453.51 Thousand |
| 04 Mar, 2025 | 12.8 | 12.8 | 12.2 | 12.4 | 480.24 Thousand |
| 03 Mar, 2025 | 13.7 | 13.7 | 12.6 | 12.7 | 712.72 Thousand |
| 28 Feb, 2025 | 13.7 | 14.1 | 13.5 | 13.5 | 506.9 Thousand |
| 27 Feb, 2025 | 13.7 | 13.8 | 13.6 | 13.6 | 178.13 Thousand |
| 26 Feb, 2025 | 13.4 | 13.8 | 13.4 | 13.8 | 142.67 Thousand |
| 25 Feb, 2025 | 13.9 | 13.9 | 13.3 | 13.4 | 777.02 Thousand |
| 24 Feb, 2025 | 14.0 | 14.0 | 13.7 | 13.9 | 390.09 Thousand |
| 21 Feb, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 339.06 Thousand |
| 20 Feb, 2025 | 14.1 | 14.4 | 13.9 | 14.0 | 1.92 Million |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R