AAPICO Hitech Public Company Limited (AH.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.9 | 15.0 | 14.0 | 14.2 | 296.29 Thousand |
| 21 Jan, 2025 | 14.9 | 15.2 | 14.9 | 14.9 | 139.04 Thousand |
| 20 Jan, 2025 | 15.0 | 15.2 | 14.9 | 14.9 | 48.37 Thousand |
| 17 Jan, 2025 | 15.0 | 15.3 | 14.9 | 15.0 | 142.1 Thousand |
| 16 Jan, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 137 Thousand |
| 15 Jan, 2025 | 15.1 | 15.3 | 15.1 | 15.3 | 98.7 Thousand |
| 14 Jan, 2025 | 15.0 | 15.4 | 14.9 | 15.1 | 123.71 Thousand |
| 13 Jan, 2025 | 15.5 | 15.5 | 15.0 | 15.0 | 67.71 Thousand |
| 10 Jan, 2025 | 15.1 | 15.4 | 15.0 | 15.0 | 117.58 Thousand |
| 09 Jan, 2025 | 15.6 | 15.6 | 15.1 | 15.1 | 173.01 Thousand |
SMLISUZU
VKSC
GWLL
301125
CPF-R
WHA-R