Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.9 18.1 17.9 18.0 14.01 Thousand
24 Nov, 2023 18.0 18.1 17.9 18.0 22 Thousand
23 Nov, 2023 18.1 18.2 18.0 18.2 8400.00
22 Nov, 2023 18.1 18.1 18.0 18.1 2103.00
21 Nov, 2023 18.0 18.1 18.0 18.1 3303.00
20 Nov, 2023 18.1 18.1 18.1 18.1 3901.00
17 Nov, 2023 18.2 18.2 18.1 18.1 4473.00
16 Nov, 2023 18.1 18.1 18.1 18.1 800.00
15 Nov, 2023 18.2 18.5 18.0 18.2 16.21 Thousand
14 Nov, 2023 18.1 18.2 18.0 18.2 49.71 Thousand