Aikchol Hospital Public Company Limited (AHC.BK)

THB 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18.4 18.4 18.1 18.2 1300.00
10 Nov, 2023 18.6 18.6 18.4 18.4 7900.00
09 Nov, 2023 18.6 18.6 18.6 18.6 301.00
08 Nov, 2023 18.3 18.5 18.3 18.5 16.05 Thousand
07 Nov, 2023 18.4 18.5 18.4 18.4 4100.00
06 Nov, 2023 18.4 18.5 18.4 18.5 2650.00
03 Nov, 2023 18.2 18.5 18.2 18.5 513.00
02 Nov, 2023 18.2 18.6 18.1 18.5 6543.00
01 Nov, 2023 18.0 18.2 18.0 18.2 1710.00
31 Oct, 2023 18.3 18.3 18.1 18.2 3400.00