AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 21.6 Thousand |
| 22 May, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.88 Million |
| 21 May, 2025 | 1.18 | 1.2 | 1.18 | 1.19 | 195.21 Thousand |
| 20 May, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 1.56 Million |
| 19 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 553.8 Thousand |
| 16 May, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 1.47 Million |
| 15 May, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 3.03 Million |
| 14 May, 2025 | 1.27 | 1.29 | 1.23 | 1.26 | 3.66 Million |
| 13 May, 2025 | 1.38 | 1.42 | 1.27 | 1.27 | 11.78 Million |
| 09 May, 2025 | 1.4 | 1.41 | 1.35 | 1.35 | 5.9 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL