AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.79 1.79 1.79 1.79 -
15 Dec, 2023 1.79 1.79 1.79 1.79 300.00
14 Dec, 2023 1.82 1.82 1.82 1.82 -
13 Dec, 2023 1.79 1.82 1.78 1.82 2200.00
12 Dec, 2023 1.87 1.87 1.87 1.87 -
08 Dec, 2023 1.78 1.87 1.78 1.87 600.00
07 Dec, 2023 1.79 1.79 1.79 1.79 -
06 Dec, 2023 1.78 1.79 1.78 1.79 3800.00
04 Dec, 2023 1.88 1.88 1.81 1.81 2200.00
01 Dec, 2023 1.84 1.84 1.84 1.84 -