AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.84 1.84 1.84 1.84 -
29 Nov, 2023 1.84 1.84 1.84 1.84 100.00
28 Nov, 2023 1.84 1.84 1.84 1.84 -
27 Nov, 2023 1.84 1.84 1.84 1.84 400.00
24 Nov, 2023 1.88 1.88 1.81 1.81 201.00
23 Nov, 2023 1.87 1.87 1.8 1.85 2100.00
22 Nov, 2023 1.87 1.87 1.87 1.87 -
21 Nov, 2023 1.79 1.87 1.79 1.87 1200.00
20 Nov, 2023 1.79 1.79 1.79 1.79 5000.00
17 Nov, 2023 1.79 1.86 1.79 1.86 700.00