AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.19 1.19 1.19 1.19 -
11 Feb, 2025 1.19 1.19 1.18 1.19 124.7 Thousand
10 Feb, 2025 1.19 1.2 1.19 1.19 16.6 Thousand
07 Feb, 2025 1.22 1.22 1.22 1.22 -
06 Feb, 2025 1.22 1.22 1.22 1.22 -
05 Feb, 2025 1.2 1.22 1.2 1.22 1000.00
04 Feb, 2025 1.21 1.22 1.19 1.19 14.9 Thousand
03 Feb, 2025 1.21 1.21 1.2 1.2 28.3 Thousand
31 Jan, 2025 1.48 1.48 1.48 1.48 -
30 Jan, 2025 1.48 1.48 1.48 1.48 -