AIRA Capital Public Company Limited (AIRA.BK)

THB 1.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.2 1.48 1.19 1.48 15 Thousand
28 Jan, 2025 1.2 1.2 1.2 1.2 -
27 Jan, 2025 1.2 1.2 1.2 1.2 100.00
24 Jan, 2025 1.23 1.23 1.23 1.23 200.00
23 Jan, 2025 1.23 1.23 1.23 1.23 -
22 Jan, 2025 1.23 1.23 1.23 1.23 -
21 Jan, 2025 1.23 1.23 1.23 1.23 -
20 Jan, 2025 1.23 1.23 1.23 1.23 100.00
17 Jan, 2025 1.19 1.49 1.19 1.23 5850.00
16 Jan, 2025 1.19 1.19 1.19 1.19 -