Ally Leasehold Real Estate Investment Trust (ALLY.BK)
THB 4.66
(1.75%)
THB 4.66
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.74 | 4.74 | 4.72 | 4.74 | 2100.00 |
| 15 May, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 1800.00 |
| 14 May, 2025 | 4.7 | 4.72 | 4.7 | 4.7 | 2700.00 |
| 13 May, 2025 | 4.68 | 4.7 | 4.68 | 4.7 | 4600.00 |
| 09 May, 2025 | 4.7 | 4.72 | 4.68 | 4.7 | 93.65 Thousand |
| 08 May, 2025 | 4.7 | 4.72 | 4.68 | 4.7 | 144.01 Thousand |
| 07 May, 2025 | 4.64 | 4.68 | 4.64 | 4.66 | 35.06 Thousand |
| 06 May, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 28.63 Thousand |
| 02 May, 2025 | 4.58 | 4.68 | 4.58 | 4.66 | 89.36 Thousand |
| 30 Apr, 2025 | 4.62 | 4.64 | 4.5 | 4.58 | 258.24 Thousand |
MGOR
KP2
BOLT
QUANTBUILD
EGTIF
REM