Ama Marine Public Company Limited (AMA.BK)
THB 4.14
(1.97%)
THB 4.14
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.12 | 4.14 | 4.12 | 4.12 | 8300.00 |
| 15 May, 2025 | 4.1 | 4.14 | 4.08 | 4.12 | 111.8 Thousand |
| 14 May, 2025 | 4.18 | 4.14 | 4.1 | 4.1 | 88.7 Thousand |
| 13 May, 2025 | 4.18 | 4.18 | 4.12 | 4.14 | 122.1 Thousand |
| 09 May, 2025 | 4.14 | 4.18 | 4.1 | 4.16 | 401.1 Thousand |
| 08 May, 2025 | 4.14 | 4.14 | 4.1 | 4.12 | 102.4 Thousand |
| 07 May, 2025 | 4.14 | 4.18 | 4.1 | 4.14 | 623.8 Thousand |
| 06 May, 2025 | 4.12 | 4.18 | 4.1 | 4.1 | 340.91 Thousand |
| 02 May, 2025 | 4.06 | 4.14 | 4.06 | 4.14 | 359.31 Thousand |
| 30 Apr, 2025 | 4.04 | 4.1 | 4.04 | 4.06 | 203.05 Thousand |
TOPS
WEST
SHGANEL
605299
8482
LLESY