Ama Marine Public Company Limited (AMA.BK)
THB 4.14
(1.97%)
THB 4.14
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.02 | 4.2 | 4.02 | 4.04 | 337.72 Thousand |
| 30 Nov, 2023 | 4.1 | 4.1 | 4.02 | 4.02 | 169.4 Thousand |
| 29 Nov, 2023 | 4.04 | 4.08 | 4.04 | 4.08 | 72.1 Thousand |
| 28 Nov, 2023 | 4.12 | 4.12 | 4.04 | 4.06 | 148.38 Thousand |
| 27 Nov, 2023 | 4.1 | 4.12 | 4.06 | 4.06 | 65.13 Thousand |
| 24 Nov, 2023 | 4.08 | 4.08 | 4.04 | 4.08 | 186.99 Thousand |
| 23 Nov, 2023 | 3.98 | 4.06 | 3.98 | 4.04 | 260.11 Thousand |
| 22 Nov, 2023 | 4.22 | 4.22 | 4.18 | 4.22 | 420.22 Thousand |
| 21 Nov, 2023 | 4.18 | 4.24 | 4.16 | 4.2 | 182.23 Thousand |
| 20 Nov, 2023 | 4.14 | 4.18 | 4.14 | 4.18 | 223.11 Thousand |
TOPS
WEST
SHGANEL
605299
8482
LLESY