Amarin Printing and Publishing Public Company Limited (AMARIN.BK)
THB 2.08
(0.0%)
THB 2.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 10.1 Thousand |
| 01 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 10 Thousand |
| 30 Jun, 2025 | 1.65 | 1.65 | 1.6 | 1.64 | 20.1 Thousand |
| 27 Jun, 2025 | 1.49 | 1.64 | 1.49 | 1.64 | 670.00 |
| 26 Jun, 2025 | 1.59 | 1.6 | 1.45 | 1.6 | 2526.00 |
| 25 Jun, 2025 | 1.6 | 1.65 | 1.6 | 1.65 | 2105.00 |
| 24 Jun, 2025 | 1.44 | 1.58 | 1.44 | 1.46 | 5422.00 |
| 23 Jun, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 14.8 Thousand |
| 20 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 9301.00 |
| 19 Jun, 2025 | 1.6 | 1.65 | 1.51 | 1.52 | 16.9 Thousand |
GNE
SCCG
4526
MURA
3470
3633