Amarin Printing and Publishing Public Company Limited (AMARIN.BK)

THB 2.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 1.64 1.64 1.56 1.56 11 Thousand
03 Jul, 2025 1.65 1.65 1.65 1.65 2100.00
02 Jul, 2025 1.65 1.65 1.65 1.65 10.1 Thousand
01 Jul, 2025 1.65 1.65 1.65 1.65 10 Thousand
30 Jun, 2025 1.65 1.65 1.6 1.64 20.1 Thousand
27 Jun, 2025 1.49 1.64 1.49 1.64 670.00
26 Jun, 2025 1.59 1.6 1.45 1.6 2526.00
25 Jun, 2025 1.6 1.65 1.6 1.65 2105.00
24 Jun, 2025 1.44 1.58 1.44 1.46 5422.00
23 Jun, 2025 1.5 1.5 1.44 1.44 14.8 Thousand