Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 5.9
(0.85%)
THB 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 122.00 |
| 22 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 400.00 |
| 21 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 157.00 |
| 20 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 19 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 16 May, 2025 | 6.0 | 6.0 | 5.85 | 5.85 | 85.71 Thousand |
| 15 May, 2025 | 5.9 | 6.2 | 5.85 | 5.9 | 70 Thousand |
| 14 May, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 11.3 Thousand |
| 13 May, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 5000.00 |
| 09 May, 2025 | 5.9 | 5.9 | 5.75 | 5.75 | 22.71 Thousand |
010420
000813
000650
WBI
GPTX
0S6