Amata VN Public Company Limited (AMATAV.BK)
THB 3.06
(0.0%)
THB 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 141.7 Thousand |
| 02 May, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 41.16 Thousand |
| 30 Apr, 2025 | 3.06 | 3.08 | 3.04 | 3.06 | 26.15 Thousand |
| 29 Apr, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 13.7 Thousand |
| 28 Apr, 2025 | 3.12 | 3.12 | 3.04 | 3.06 | 52.62 Thousand |
| 25 Apr, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 22.61 Thousand |
| 24 Apr, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 43.53 Thousand |
| 23 Apr, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 18.2 Thousand |
| 22 Apr, 2025 | 3.1 | 3.1 | 3.06 | 3.08 | 13.6 Thousand |
| 21 Apr, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 32.6 Thousand |
301580
002390
SATIN
0358
AWRE
160190