Amata VN Public Company Limited (AMATAV.BK)
THB 3.06
(0.0%)
THB 3.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 10.5 Thousand |
| 19 May, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 15.4 Thousand |
| 16 May, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 12.01 Million |
| 15 May, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 34.18 Thousand |
| 14 May, 2025 | 3.04 | 3.1 | 3.04 | 3.04 | 1966.00 |
| 13 May, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 24.1 Thousand |
| 09 May, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 11 Thousand |
| 08 May, 2025 | 3.02 | 3.06 | 2.98 | 3.04 | 57.7 Thousand |
| 07 May, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 41.5 Thousand |
| 06 May, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 141.7 Thousand |
301580
002390
SATIN
0358
AWRE
160190