Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 31.25 | 31.25 | 30.5 | 30.75 | 2.43 Million |
| 03 Jul, 2025 | 30.25 | 31.0 | 30.25 | 30.75 | 3.41 Million |
| 02 Jul, 2025 | 30.25 | 30.5 | 30.0 | 30.5 | 2.94 Million |
| 01 Jul, 2025 | 30.25 | 30.5 | 29.75 | 29.75 | 558.7 Thousand |
| 30 Jun, 2025 | 30.5 | 30.5 | 29.5 | 30.25 | 35.69 Million |
| 27 Jun, 2025 | 31.25 | 31.25 | 30.0 | 30.5 | 49.36 Million |
| 26 Jun, 2025 | 31.75 | 32.0 | 31.0 | 31.25 | 42.08 Million |
| 25 Jun, 2025 | 30.25 | 32.75 | 30.0 | 32.0 | 77.59 Million |
| 24 Jun, 2025 | 29.75 | 30.75 | 29.0 | 30.5 | 79.49 Million |
| 23 Jun, 2025 | 28.0 | 29.25 | 27.75 | 29.0 | 48.56 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE