Airports of Thailand Public Company Limited (AOT.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 1.76 Million |
| 22 May, 2025 | 34.0 | 34.5 | 34.0 | 34.25 | 5.36 Million |
| 21 May, 2025 | 34.75 | 35.0 | 34.5 | 34.5 | 252.6 Thousand |
| 20 May, 2025 | 35.5 | 35.5 | 35.0 | 35.0 | 32.93 Million |
| 19 May, 2025 | 34.5 | 35.0 | 34.5 | 35.0 | 33.21 Million |
| 16 May, 2025 | 35.25 | 35.5 | 34.5 | 34.75 | 32.45 Million |
| 15 May, 2025 | 34.5 | 35.75 | 33.75 | 35.0 | 143.95 Million |
| 14 May, 2025 | 37.5 | 38.0 | 37.25 | 37.5 | 16.62 Million |
| 13 May, 2025 | 39.75 | 39.75 | 37.5 | 37.5 | 48.47 Million |
| 09 May, 2025 | 39.0 | 39.25 | 38.25 | 39.0 | 27.09 Million |
OPTI
PRS
600227
000937
NNBR
FBK