AP (Thailand) Public Company Limited (AP-R.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 58.3 Thousand |
| 30 Jun, 2025 | 6.15 | 6.3 | 6.15 | 6.25 | 5.13 Million |
| 27 Jun, 2025 | 6.25 | 6.3 | 6.1 | 6.1 | 7.01 Million |
| 26 Jun, 2025 | 6.15 | 6.3 | 6.15 | 6.25 | 6.44 Million |
| 25 Jun, 2025 | 5.9 | 6.3 | 5.8 | 6.3 | 25.24 Million |
| 24 Jun, 2025 | 5.8 | 5.9 | 5.75 | 5.9 | 11.3 Million |
| 23 Jun, 2025 | 5.65 | 5.8 | 5.6 | 5.7 | 11.1 Million |
| 20 Jun, 2025 | 5.85 | 5.9 | 5.75 | 5.75 | 6.96 Million |
| 19 Jun, 2025 | 6.0 | 6.05 | 5.7 | 5.85 | 19.72 Million |
| 18 Jun, 2025 | 6.25 | 6.3 | 6.05 | 6.05 | 4.3 Million |
8346
0451
601083
002285
6078
ISUZF