AP (Thailand) Public Company Limited (AP.BK)
THB 7.8
(-2.5%)
THB 7.8
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.25 | 6.3 | 6.2 | 6.2 | 531.13 Thousand |
| 26 Jun, 2025 | 6.15 | 6.3 | 6.15 | 6.3 | 323.3 Thousand |
| 25 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 810.93 Thousand |
| 24 Jun, 2025 | 5.8 | 5.85 | 5.75 | 5.85 | 295.6 Thousand |
| 23 Jun, 2025 | 5.65 | 5.75 | 5.65 | 5.65 | 283.3 Thousand |
| 20 Jun, 2025 | 5.85 | 5.9 | 5.75 | 5.75 | 6.96 Million |
| 19 Jun, 2025 | 6.0 | 6.05 | 5.7 | 5.85 | 19.73 Million |
| 18 Jun, 2025 | 6.25 | 6.3 | 6.05 | 6.05 | 4.3 Million |
| 17 Jun, 2025 | 6.05 | 6.3 | 6.05 | 6.3 | 8.94 Million |
| 16 Jun, 2025 | 6.2 | 6.2 | 6.0 | 6.05 | 5.28 Million |
9929
BICO
600491
SUBC
300798
COFA