Asia Precision Public Company Limited (APCS.BK)
THB 1.38
(-4.83%)
THB 1.38
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 100.00 |
| 02 Jul, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1100.00 |
| 01 Jul, 2025 | 1.36 | 1.45 | 1.36 | 1.45 | 2100.00 |
| 30 Jun, 2025 | 1.4 | 1.43 | 1.32 | 1.37 | 11.5 Thousand |
| 27 Jun, 2025 | 1.27 | 1.43 | 1.27 | 1.43 | 2105.00 |
| 26 Jun, 2025 | 1.26 | 1.31 | 1.26 | 1.27 | 53.7 Thousand |
| 25 Jun, 2025 | 1.33 | 1.46 | 1.26 | 1.33 | 12.5 Thousand |
| 24 Jun, 2025 | 1.36 | 1.36 | 1.31 | 1.34 | 1200.00 |
| 23 Jun, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 17.2 Thousand |
| 20 Jun, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 16.1 Thousand |
7035
XRAPF
MNGGF
ILM
CPO
SVJTY