Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 1000.00 |
| 02 Jul, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 500.00 |
| 01 Jul, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 800.00 |
| 30 Jun, 2025 | 3.38 | 3.4 | 3.36 | 3.4 | 2500.00 |
| 27 Jun, 2025 | 3.36 | 3.42 | 3.26 | 3.42 | 29.45 Thousand |
| 26 Jun, 2025 | 3.28 | 3.38 | 3.26 | 3.38 | 8300.00 |
| 25 Jun, 2025 | 3.36 | 3.4 | 3.24 | 3.4 | 69.6 Thousand |
| 24 Jun, 2025 | 3.26 | 3.4 | 3.26 | 3.4 | 72.62 Thousand |
| 23 Jun, 2025 | 3.26 | 3.3 | 3.24 | 3.3 | 21.7 Thousand |
| 20 Jun, 2025 | 3.3 | 3.32 | 3.28 | 3.28 | 88.21 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022