Aqua Corporation Public Company Limited (AQUA.BK)
THB 0.16
(0.0%)
THB 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 250.1 Thousand |
| 15 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 506.1 Thousand |
| 14 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1 Million |
| 13 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 482 Thousand |
| 09 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.46 Million |
| 08 May, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 5.22 Million |
| 07 May, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 8.66 Million |
| 06 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 9.94 Million |
| 02 May, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 18.12 Million |
| 30 Apr, 2025 | 0.18 | 0.19 | 0.16 | 0.16 | 40.18 Million |
603108
6483
PRDSY
IPCIF
6363
MQY