Asiasoft Corporation Public Company Limited (AS.BK)
THB 2.36
(-0.84%)
THB 2.36
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2.2 | 2.24 | 2.18 | 2.22 | 547.93 Thousand |
| 17 Apr, 2025 | 2.0 | 2.34 | 2.0 | 2.2 | 2.32 Million |
| 16 Apr, 2025 | 1.95 | 2.04 | 1.93 | 2.0 | 518.16 Thousand |
| 11 Apr, 2025 | 2.0 | 2.0 | 1.94 | 1.96 | 116.21 Thousand |
| 10 Apr, 2025 | 1.98 | 2.02 | 1.97 | 1.97 | 525.5 Thousand |
| 09 Apr, 2025 | 2.02 | 2.02 | 1.9 | 1.91 | 1.31 Million |
| 08 Apr, 2025 | 2.04 | 2.08 | 1.97 | 2.04 | 895.73 Thousand |
| 04 Apr, 2025 | 2.2 | 2.2 | 2.14 | 2.14 | 379.11 Thousand |
| 03 Apr, 2025 | 2.22 | 2.28 | 2.2 | 2.24 | 194.1 Thousand |
| 02 Apr, 2025 | 2.26 | 2.42 | 2.2 | 2.26 | 1.18 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF