Asiasoft Corporation Public Company Limited (AS.BK)

THB 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.3 2.3 2.28 2.28 20.6 Thousand
19 May, 2025 2.36 2.42 2.36 2.38 8300.00
16 May, 2025 2.42 2.46 2.38 2.4 485.6 Thousand
15 May, 2025 2.64 2.64 2.38 2.44 1.62 Million
14 May, 2025 2.68 2.8 2.64 2.68 1.5 Million
13 May, 2025 2.74 2.84 2.66 2.68 4.5 Million
09 May, 2025 2.36 2.76 2.36 2.66 6.8 Million
08 May, 2025 2.36 2.4 2.3 2.34 761.21 Thousand
07 May, 2025 2.28 2.4 2.26 2.36 1.63 Million
06 May, 2025 2.36 2.38 2.28 2.28 853.12 Thousand