Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 214.4 Thousand |
| 02 May, 2025 | 3.18 | 3.26 | 3.18 | 3.26 | 145.4 Thousand |
| 30 Apr, 2025 | 3.2 | 3.22 | 3.18 | 3.22 | 206.85 Thousand |
| 29 Apr, 2025 | 3.2 | 3.22 | 3.14 | 3.22 | 219.9 Thousand |
| 28 Apr, 2025 | 3.16 | 3.2 | 3.14 | 3.2 | 102.7 Thousand |
| 25 Apr, 2025 | 3.2 | 3.22 | 3.14 | 3.2 | 171.1 Thousand |
| 24 Apr, 2025 | 3.2 | 3.2 | 3.12 | 3.18 | 72.81 Thousand |
| 23 Apr, 2025 | 3.16 | 3.2 | 3.1 | 3.18 | 211.64 Thousand |
| 22 Apr, 2025 | 3.08 | 3.18 | 3.04 | 3.12 | 234.3 Thousand |
| 21 Apr, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 169.4 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM