Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.36 | 3.38 | 3.3 | 3.32 | 8802.00 |
| 16 May, 2025 | 3.36 | 3.36 | 3.24 | 3.36 | 153.8 Thousand |
| 15 May, 2025 | 3.34 | 3.36 | 3.3 | 3.36 | 93.51 Thousand |
| 14 May, 2025 | 3.3 | 3.34 | 3.2 | 3.34 | 178 Thousand |
| 13 May, 2025 | 3.26 | 3.28 | 3.2 | 3.28 | 82.3 Thousand |
| 09 May, 2025 | 3.18 | 3.26 | 3.18 | 3.22 | 120.3 Thousand |
| 08 May, 2025 | 3.12 | 3.26 | 3.1 | 3.24 | 139.1 Thousand |
| 07 May, 2025 | 3.08 | 3.14 | 3.02 | 3.12 | 282.4 Thousand |
| 06 May, 2025 | 3.28 | 3.28 | 3.18 | 3.18 | 214.4 Thousand |
| 02 May, 2025 | 3.18 | 3.26 | 3.18 | 3.26 | 145.4 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM