Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.6 | 3.64 | 3.6 | 3.62 | 105.9 Thousand |
| 15 Nov, 2023 | 3.62 | 3.64 | 3.58 | 3.64 | 184.8 Thousand |
| 14 Nov, 2023 | 3.66 | 3.7 | 3.62 | 3.64 | 80.6 Thousand |
| 13 Nov, 2023 | 3.7 | 3.7 | 3.64 | 3.64 | 142.3 Thousand |
| 10 Nov, 2023 | 3.74 | 3.74 | 3.66 | 3.66 | 289.7 Thousand |
| 09 Nov, 2023 | 3.66 | 3.7 | 3.66 | 3.66 | 56.86 Thousand |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.66 | 3.7 | 54.3 Thousand |
| 07 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 13.6 Thousand |
| 06 Nov, 2023 | 3.7 | 3.74 | 3.7 | 3.7 | 21.8 Thousand |
| 03 Nov, 2023 | 3.7 | 3.72 | 3.7 | 3.7 | 26.3 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM