Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.6 | 6.65 | 6.55 | 6.65 | 26.81 Thousand |
| 11 Jun, 2025 | 6.65 | 6.65 | 6.55 | 6.65 | 22.42 Thousand |
| 10 Jun, 2025 | 6.6 | 6.65 | 6.6 | 6.6 | 44.43 Thousand |
| 09 Jun, 2025 | 6.7 | 6.7 | 6.6 | 6.65 | 33.26 Thousand |
| 06 Jun, 2025 | 6.7 | 6.75 | 6.7 | 6.75 | 600.00 |
| 05 Jun, 2025 | 6.8 | 6.8 | 6.7 | 6.75 | 11.95 Thousand |
| 04 Jun, 2025 | 6.75 | 6.75 | 6.65 | 6.75 | 17.79 Thousand |
| 30 May, 2025 | 6.7 | 6.75 | 6.65 | 6.75 | 23.61 Thousand |
| 29 May, 2025 | 6.75 | 6.75 | 6.7 | 6.75 | 2255.00 |
| 28 May, 2025 | 6.75 | 6.75 | 6.7 | 6.75 | 20.05 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366