Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1202.00 |
| 25 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 24 Jun, 2025 | 6.5 | 6.55 | 6.45 | 6.45 | 13 Thousand |
| 23 Jun, 2025 | 6.5 | 6.6 | 6.5 | 6.5 | 14.6 Thousand |
| 20 Jun, 2025 | 6.5 | 6.6 | 6.45 | 6.5 | 68.84 Thousand |
| 19 Jun, 2025 | 6.65 | 6.65 | 6.45 | 6.55 | 122.8 Thousand |
| 18 Jun, 2025 | 6.5 | 6.65 | 6.5 | 6.6 | 103.1 Thousand |
| 17 Jun, 2025 | 6.65 | 6.65 | 6.5 | 6.6 | 33.61 Thousand |
| 16 Jun, 2025 | 6.55 | 6.55 | 6.45 | 6.5 | 38.25 Thousand |
| 13 Jun, 2025 | 6.6 | 6.65 | 6.55 | 6.6 | 2306.00 |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366