Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9.0 | 9.1 | 8.85 | 8.9 | 1.82 Million |
| 10 Oct, 2023 | 8.95 | 9.05 | 8.75 | 9.0 | 3.44 Million |
| 09 Oct, 2023 | 8.7 | 8.95 | 8.7 | 8.9 | 2.87 Million |
| 06 Oct, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 163.73 Thousand |
| 05 Oct, 2023 | 8.65 | 8.75 | 8.65 | 8.65 | 237.33 Thousand |
| 04 Oct, 2023 | 8.5 | 8.7 | 8.5 | 8.65 | 276.06 Thousand |
| 03 Oct, 2023 | 8.55 | 8.7 | 8.55 | 8.6 | 474.89 Thousand |
| 02 Oct, 2023 | 8.75 | 8.75 | 8.6 | 8.65 | 592.35 Thousand |
| 29 Sep, 2023 | 8.6 | 8.65 | 8.6 | 8.6 | 320.68 Thousand |
| 28 Sep, 2023 | 8.7 | 8.7 | 8.5 | 8.6 | 624.11 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366