Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.95 | 10.2 | 9.9 | 10.1 | 2.12 Million |
| 01 Nov, 2023 | 10.0 | 10.0 | 9.85 | 9.9 | 1 Million |
| 31 Oct, 2023 | 10.0 | 10.2 | 9.9 | 9.95 | 729.92 Thousand |
| 30 Oct, 2023 | 9.85 | 10.1 | 9.85 | 10.0 | 766.2 Thousand |
| 27 Oct, 2023 | 9.8 | 9.85 | 9.65 | 9.85 | 742 Thousand |
| 26 Oct, 2023 | 9.85 | 10.0 | 9.8 | 9.8 | 649.52 Thousand |
| 25 Oct, 2023 | 9.85 | 10.2 | 9.8 | 9.8 | 867.94 Thousand |
| 24 Oct, 2023 | 9.85 | 9.85 | 9.75 | 9.85 | 840.87 Thousand |
| 20 Oct, 2023 | 10.0 | 10.1 | 9.85 | 9.85 | 852.15 Thousand |
| 19 Oct, 2023 | 10.2 | 10.2 | 10.0 | 10.1 | 240.9 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ