Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.35 | 6.35 | 6.2 | 6.2 | 690.87 Thousand |
| 15 May, 2025 | 6.25 | 6.45 | 6.2 | 6.35 | 1.49 Million |
| 14 May, 2025 | 6.5 | 6.55 | 6.2 | 6.3 | 2.55 Million |
| 13 May, 2025 | 6.5 | 6.9 | 6.5 | 6.6 | 4.28 Million |
| 09 May, 2025 | 7.35 | 7.4 | 7.2 | 7.3 | 168.24 Thousand |
| 08 May, 2025 | 7.25 | 7.4 | 7.25 | 7.3 | 171.52 Thousand |
| 07 May, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 298.11 Thousand |
| 06 May, 2025 | 7.2 | 7.35 | 7.2 | 7.25 | 272.23 Thousand |
| 02 May, 2025 | 7.2 | 7.3 | 7.2 | 7.3 | 316.45 Thousand |
| 30 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 380.63 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ