Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16.7 | 16.7 | 16.2 | 16.4 | 35.9 Thousand |
| 16 May, 2025 | 17.0 | 17.4 | 16.6 | 16.6 | 1.6 Million |
| 15 May, 2025 | 17.4 | 17.7 | 16.9 | 16.9 | 3.68 Million |
| 14 May, 2025 | 16.5 | 17.7 | 16.4 | 17.6 | 2.87 Million |
| 13 May, 2025 | 16.3 | 16.9 | 15.8 | 16.7 | 3.16 Million |
| 09 May, 2025 | 16.3 | 16.6 | 16.2 | 16.3 | 946.5 Thousand |
| 08 May, 2025 | 16.6 | 16.7 | 16.3 | 16.3 | 1.18 Million |
| 07 May, 2025 | 16.5 | 16.8 | 16.5 | 16.6 | 624.8 Thousand |
| 06 May, 2025 | 16.6 | 16.7 | 16.3 | 16.5 | 1.48 Million |
| 02 May, 2025 | 16.2 | 16.7 | 16.1 | 16.3 | 1.82 Million |
9990
AUGX
603729
SK
6592
9802