Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 17.7 | 17.7 | 17.3 | 17.5 | 2.76 Million |
| 16 Oct, 2023 | 17.7 | 18.0 | 17.5 | 17.6 | 5.21 Million |
| 12 Oct, 2023 | 17.7 | 17.7 | 17.5 | 17.6 | 1.05 Million |
| 11 Oct, 2023 | 17.4 | 17.6 | 17.4 | 17.6 | 1.11 Million |
| 10 Oct, 2023 | 17.9 | 17.9 | 17.4 | 17.4 | 2.91 Million |
| 09 Oct, 2023 | 17.6 | 18.1 | 17.5 | 17.8 | 4.51 Million |
| 06 Oct, 2023 | 17.6 | 17.7 | 17.4 | 17.4 | 1.25 Million |
| 05 Oct, 2023 | 17.7 | 17.7 | 17.4 | 17.6 | 375.5 Thousand |
| 04 Oct, 2023 | 17.2 | 17.7 | 17.2 | 17.6 | 1.44 Million |
| 03 Oct, 2023 | 17.5 | 17.6 | 17.0 | 17.4 | 5.04 Million |
9990
AUGX
603729
SK
6592
9802