Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.8 | 1.81 | 1.77 | 1.77 | 936.8 Thousand |
| 26 Jun, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 1.74 Million |
| 25 Jun, 2025 | 1.71 | 1.74 | 1.71 | 1.73 | 1.23 Million |
| 24 Jun, 2025 | 1.66 | 1.69 | 1.65 | 1.68 | 1.58 Million |
| 23 Jun, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 5.41 Million |
| 20 Jun, 2025 | 1.66 | 1.69 | 1.64 | 1.65 | 52.16 Million |
| 19 Jun, 2025 | 1.69 | 1.71 | 1.65 | 1.66 | 90.55 Million |
| 18 Jun, 2025 | 1.75 | 1.78 | 1.71 | 1.72 | 83.25 Million |
| 17 Jun, 2025 | 1.76 | 1.79 | 1.75 | 1.75 | 50.55 Million |
| 16 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 92.4 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB