Asset World Corp Public Company Limited (AWC-R.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.91 | 1.94 | 1.9 | 1.94 | 1.21 Million |
| 03 Jul, 2025 | 1.8 | 1.86 | 1.8 | 1.85 | 1.75 Million |
| 02 Jul, 2025 | 1.81 | 1.83 | 1.79 | 1.81 | 416.2 Thousand |
| 01 Jul, 2025 | 1.82 | 1.82 | 1.77 | 1.78 | 1.42 Million |
| 30 Jun, 2025 | 1.76 | 1.82 | 1.75 | 1.79 | 48.22 Million |
| 27 Jun, 2025 | 1.8 | 1.81 | 1.75 | 1.75 | 53.61 Million |
| 26 Jun, 2025 | 1.78 | 1.84 | 1.78 | 1.81 | 50.4 Million |
| 25 Jun, 2025 | 1.71 | 1.82 | 1.71 | 1.8 | 76.41 Million |
| 24 Jun, 2025 | 1.66 | 1.73 | 1.65 | 1.73 | 116.26 Million |
| 23 Jun, 2025 | 1.62 | 1.62 | 1.55 | 1.6 | 110.91 Million |
BTBD
001222
3864
MPAGI
4968
GULFOILLUB