Allianz Ayudhya Capital Public Company Limited (AYUD.BK)
THB 33.0
(-0.75%)
THB 33.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 32.25 | 32.5 | 32.0 | 32.5 | 3037.00 |
| 21 Apr, 2025 | 32.25 | 32.25 | 31.75 | 32.25 | 10.11 Thousand |
| 18 Apr, 2025 | 32.0 | 32.5 | 31.75 | 32.5 | 7411.00 |
| 17 Apr, 2025 | 32.0 | 32.0 | 31.75 | 32.0 | 3911.00 |
| 16 Apr, 2025 | 31.5 | 31.75 | 31.5 | 31.75 | 1755.00 |
| 11 Apr, 2025 | 32.0 | 32.0 | 31.5 | 31.75 | 5842.00 |
| 10 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 4512.00 |
| 09 Apr, 2025 | 30.5 | 31.0 | 30.5 | 31.0 | 37.76 Thousand |
| 08 Apr, 2025 | 31.5 | 31.5 | 30.25 | 30.5 | 54.14 Thousand |
| 04 Apr, 2025 | 32.0 | 32.0 | 31.5 | 31.5 | 11.27 Thousand |
NREF-PA
SKPO
CPWPF
RSTRF
U10
WAFU