Allianz Ayudhya Capital Public Company Limited (AYUD.BK)

THB 33.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.75 38.0 37.75 37.75 3535.00
21 Sep, 2023 38.25 38.5 37.75 38.0 13.64 Thousand
20 Sep, 2023 38.0 38.25 37.75 37.75 15.11 Thousand
19 Sep, 2023 38.0 38.0 37.5 38.0 18.64 Thousand
18 Sep, 2023 38.5 38.75 38.0 38.5 6501.00
15 Sep, 2023 38.25 38.5 38.25 38.5 2830.00
14 Sep, 2023 38.25 38.25 38.25 38.25 636.00