Allianz Ayudhya Capital Public Company Limited (AYUD.BK)

THB 33.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 37.25 37.75 37.25 37.25 2109.00
05 Oct, 2023 38.0 38.0 37.25 37.25 4910.00
04 Oct, 2023 37.0 37.0 36.75 36.75 2135.00
03 Oct, 2023 37.5 37.5 36.5 36.5 34.27 Thousand
02 Oct, 2023 37.5 37.75 37.5 37.75 11.13 Thousand
29 Sep, 2023 37.75 37.75 37.5 37.75 2269.00
28 Sep, 2023 37.75 38.0 37.75 38.0 10.1 Thousand
27 Sep, 2023 37.75 38.0 37.5 37.75 6815.00
26 Sep, 2023 38.0 38.0 37.75 37.75 7315.00
25 Sep, 2023 37.75 37.75 37.75 37.75 2120.00