Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 20.4 | 20.5 | 19.2 | 19.4 | 6.43 Million |
| 17 Mar, 2025 | 21.0 | 21.1 | 20.2 | 20.2 | 3.05 Million |
| 14 Mar, 2025 | 20.7 | 21.2 | 20.7 | 21.0 | 3.1 Million |
| 13 Mar, 2025 | 20.9 | 21.1 | 20.5 | 20.6 | 3.81 Million |
| 12 Mar, 2025 | 20.7 | 20.9 | 20.5 | 20.6 | 3.95 Million |
| 11 Mar, 2025 | 20.6 | 21.4 | 20.6 | 21.4 | 5.63 Million |
| 10 Mar, 2025 | 21.1 | 21.6 | 21.0 | 21.0 | 3.7 Million |
| 07 Mar, 2025 | 21.1 | 21.3 | 20.8 | 21.2 | 4.48 Million |
| 06 Mar, 2025 | 20.9 | 21.5 | 20.8 | 21.3 | 8.08 Million |
| 05 Mar, 2025 | 19.9 | 20.7 | 19.8 | 20.6 | 4.1 Million |
DRUNF
SOLR
6044
COST
7305
COG