Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11.9 | 12.0 | 11.8 | 11.9 | 77.9 Thousand |
| 26 Jun, 2025 | 11.8 | 12.2 | 11.8 | 12.1 | 43.2 Thousand |
| 25 Jun, 2025 | 11.7 | 12.0 | 11.7 | 11.8 | 54.3 Thousand |
| 24 Jun, 2025 | 11.4 | 11.4 | 11.2 | 11.3 | 156.2 Thousand |
| 23 Jun, 2025 | 10.6 | 10.9 | 10.6 | 10.7 | 175.9 Thousand |
| 20 Jun, 2025 | 11.3 | 11.4 | 10.9 | 11.1 | 13.56 Million |
| 19 Jun, 2025 | 11.8 | 11.9 | 11.1 | 11.2 | 9.03 Million |
| 18 Jun, 2025 | 12.1 | 12.4 | 11.9 | 12.0 | 4.73 Million |
| 17 Jun, 2025 | 12.5 | 12.7 | 12.1 | 12.3 | 4.29 Million |
| 16 Jun, 2025 | 12.4 | 12.5 | 12.1 | 12.3 | 5.19 Million |
DRUNF
SOLR
6044
COST
7305
COG