Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13.9 | 13.9 | 13.5 | 13.6 | 724.1 Thousand |
| 19 May, 2025 | 13.7 | 13.8 | 13.6 | 13.8 | 246.01 Thousand |
| 16 May, 2025 | 13.7 | 14.3 | 13.7 | 13.8 | 4.14 Million |
| 15 May, 2025 | 14.6 | 14.7 | 13.7 | 13.7 | 9.85 Million |
| 14 May, 2025 | 15.7 | 15.7 | 14.7 | 14.7 | 6.64 Million |
| 13 May, 2025 | 15.2 | 15.8 | 15.1 | 15.7 | 5.89 Million |
| 09 May, 2025 | 14.9 | 15.1 | 14.7 | 15.0 | 6.06 Million |
| 08 May, 2025 | 15.8 | 15.9 | 14.9 | 14.9 | 12.88 Million |
| 07 May, 2025 | 15.5 | 16.0 | 15.5 | 15.9 | 5.51 Million |
| 06 May, 2025 | 16.1 | 16.1 | 15.4 | 15.5 | 3.99 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF