Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 14.5 | 14.6 | 14.3 | 14.4 | 860.04 Thousand |
| 19 Dec, 2023 | 14.3 | 14.5 | 14.3 | 14.5 | 1 Million |
| 18 Dec, 2023 | 14.5 | 14.5 | 14.3 | 14.3 | 945.55 Thousand |
| 15 Dec, 2023 | 14.4 | 14.7 | 14.3 | 14.5 | 1.22 Million |
| 14 Dec, 2023 | 14.5 | 14.5 | 14.2 | 14.3 | 1.14 Million |
| 13 Dec, 2023 | 14.3 | 14.6 | 14.1 | 14.3 | 1.35 Million |
| 12 Dec, 2023 | 14.7 | 14.7 | 14.3 | 14.3 | 808.16 Thousand |
| 08 Dec, 2023 | 14.7 | 14.8 | 14.4 | 14.6 | 1.1 Million |
| 07 Dec, 2023 | 14.6 | 14.9 | 14.4 | 14.7 | 1.92 Million |
| 06 Dec, 2023 | 14.4 | 14.5 | 14.2 | 14.4 | 1.11 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF