Bangkok Commercial Asset Management Public Company Limited (BAM.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 1.3 Million |
| 02 Jul, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 1.45 Million |
| 01 Jul, 2025 | 7.1 | 7.1 | 6.9 | 6.95 | 2.56 Million |
| 30 Jun, 2025 | 7.0 | 7.15 | 7.0 | 7.1 | 17.12 Million |
| 27 Jun, 2025 | 7.05 | 7.05 | 6.85 | 7.0 | 23.09 Million |
| 26 Jun, 2025 | 6.6 | 7.3 | 6.6 | 7.1 | 63.22 Million |
| 25 Jun, 2025 | 6.55 | 6.7 | 6.25 | 6.65 | 36.47 Million |
| 24 Jun, 2025 | 6.3 | 6.55 | 6.3 | 6.55 | 11.29 Million |
| 23 Jun, 2025 | 6.35 | 6.4 | 6.1 | 6.2 | 19.63 Million |
| 20 Jun, 2025 | 6.6 | 6.65 | 6.3 | 6.45 | 16.24 Million |
001314
RAMM
OSWALAGRO
MIMTF
603332
SHEMAROO