Bangkok Commercial Asset Management Public Company Limited (BAM.BK)

THB 6.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.5 9.7 9.45 9.6 5.28 Million
16 Oct, 2023 9.55 9.6 9.3 9.45 11.21 Million
12 Oct, 2023 9.85 9.85 9.65 9.65 5.79 Million
11 Oct, 2023 9.6 9.85 9.55 9.85 11.13 Million
10 Oct, 2023 9.75 9.8 9.45 9.55 20.75 Million
09 Oct, 2023 10.1 10.1 9.6 9.65 31.88 Million
06 Oct, 2023 10.3 10.3 10.1 10.1 8.97 Million
05 Oct, 2023 10.3 10.4 10.1 10.2 7.73 Million
04 Oct, 2023 10.1 10.3 10.0 10.3 12.22 Million
03 Oct, 2023 10.3 10.3 10.1 10.2 15.86 Million