Bangkok Commercial Asset Management Public Company Limited (BAM.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.05 | 6.1 | 5.75 | 5.75 | 22.75 Million |
| 30 Jan, 2025 | 6.15 | 6.2 | 6.0 | 6.05 | 12.71 Million |
| 29 Jan, 2025 | 6.15 | 6.25 | 6.05 | 6.2 | 17.87 Million |
| 28 Jan, 2025 | 5.8 | 6.15 | 5.7 | 6.1 | 15.55 Million |
| 27 Jan, 2025 | 5.75 | 5.85 | 5.7 | 5.8 | 7.2 Million |
| 24 Jan, 2025 | 5.7 | 5.8 | 5.6 | 5.75 | 11.64 Million |
| 23 Jan, 2025 | 5.7 | 5.8 | 5.65 | 5.65 | 23.35 Million |
| 22 Jan, 2025 | 5.75 | 5.85 | 5.65 | 5.7 | 18.73 Million |
| 21 Jan, 2025 | 5.55 | 5.8 | 5.55 | 5.75 | 19.48 Million |
| 20 Jan, 2025 | 5.45 | 5.6 | 5.4 | 5.5 | 9.47 Million |
001314
RAMM
OSWALAGRO
MIMTF
603332
SHEMAROO